Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.805 | 185.80 | 185.81 | 12.78 | 7.38 % | 110,716,153 | 13:37:40 |
| AMD | Advanced Micro Devices | 150.41 | 150.41 | 150.42 | 4.25 | 2.91 % | 39,715,897 | 13:37:40 |
| AMZN | Amazon.com | 186.4757 | 186.47 | 186.48 | 1.76 | 0.95 % | 27,807,264 | 13:37:40 |
| AXP | American Express | 231.37 | 0.00 | 0.00 | -1.13 | -0.49 % | 1,971,186 | 13:37:40 |
| BA | Boeing | 179.58 | 0.00 | 0.00 | 0.73 | 0.41 % | 3,576,284 | 13:37:39 |
| BABA | Alibaba | 81.0825 | 0.00 | 0.00 | 0.7525 | 0.94 % | 15,606,471 | 13:37:39 |
| BAC | Bank of America | 37.225 | 0.00 | 0.00 | 0.345 | 0.94 % | 23,084,522 | 13:37:39 |
| COIN | Coinbase Global | 224.70 | 224.54 | 224.72 | -4.15 | -1.81 % | 11,081,681 | 13:37:39 |
| CRM | Salesforce | 274.425 | 0.00 | 0.00 | 2.30 | 0.84 % | 2,385,697 | 13:37:40 |
| DIS | Walt Disney | 113.73 | 0.00 | 0.00 | 1.11 | 0.99 % | 4,631,801 | 13:37:40 |
| DOW | Dow | 57.08 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,281,660 | 13:37:34 |
| GOOGL | Alphabet | 166.6309 | 166.63 | 166.65 | 0.0109 | 0.01 % | 23,860,664 | 13:37:40 |
| GS | Goldman Sachs | 438.8152 | 0.00 | 0.00 | 6.25 | 1.44 % | 1,669,619 | 13:37:40 |
| HD | Home Depot | 341.58 | 0.00 | 0.00 | 6.05 | 1.80 % | 2,388,137 | 13:37:38 |
| IBM | International Business M... | 166.00 | 0.00 | 0.00 | 1.31 | 0.80 % | 1,746,207 | 13:37:31 |
| INTC | Intel | 30.84 | 30.83 | 30.84 | 0.33 | 1.08 % | 22,862,849 | 13:37:35 |
| IWM | iShares Russell 2000 | 202.05 | 0.00 | 0.00 | 2.13 | 1.07 % | 23,579,859 | 13:37:40 |
| JNJ | Johnson and Johnson | 149.0178 | 0.00 | 0.00 | -0.9022 | -0.60 % | 3,865,212 | 13:37:39 |
| JPM | JP Morgan Chase | 190.7885 | 0.00 | 0.00 | -0.8715 | -0.45 % | 5,455,134 | 13:37:40 |
| KO | Coca Cola | 62.155 | 0.00 | 0.00 | 0.165 | 0.27 % | 5,830,526 | 13:37:37 |
| MCD | McDonalds | 271.24 | 0.00 | 0.00 | -2.04 | -0.75 % | 1,631,660 | 13:37:32 |
| META | Meta Platforms | 450.215 | 450.12 | 450.25 | 8.54 | 1.93 % | 11,746,742 | 13:37:39 |
| MRK | Merck | 127.80 | 0.00 | 0.00 | -0.46 | -0.36 % | 3,190,130 | 13:37:39 |
| MSFT | Microsoft | 406.285 | 406.27 | 406.30 | 8.45 | 2.12 % | 10,022,251 | 13:37:40 |
| MU | Micron Technology | 114.98 | 114.98 | 114.99 | 2.65 | 2.36 % | 9,149,486 | 13:37:39 |
| NKE | Nike | 92.46 | 0.00 | 0.00 | 0.05 | 0.05 % | 3,511,765 | 13:37:31 |
| ORCL | Oracle | 115.665 | 0.00 | 0.00 | 0.705 | 0.61 % | 2,448,254 | 13:37:38 |
| PYPL | PayPal | 65.36 | 65.36 | 65.37 | -1.62 | -2.42 % | 10,561,946 | 13:37:38 |
| QCOM | QUALCOMM | 178.725 | 178.71 | 178.74 | -1.38 | -0.76 % | 6,449,222 | 13:37:40 |
| QQQ | Invesco QQQ Trust Series 1 | 435.8669 | 435.86 | 435.87 | 8.97 | 2.10 % | 34,001,857 | 13:37:40 |
| SOXL | Direxion Daily Semicondu... | 39.06 | 0.00 | 0.00 | 2.61 | 7.16 % | 49,726,535 | 13:37:39 |
| SPY | SPDR S&P 500 | 511.78 | 0.00 | 0.00 | 6.75 | 1.34 % | 46,506,841 | 13:37:38 |
| TRV | The Travelers Companies | 213.77 | 0.00 | 0.00 | -0.60 | -0.28 % | 479,958 | 13:37:35 |
| TSLA | Tesla | 181.57 | 181.56 | 181.59 | 1.56 | 0.87 % | 61,135,510 | 13:37:37 |
| V | Visa | 269.11 | 0.00 | 0.00 | 1.50 | 0.56 % | 2,141,929 | 13:37:38 |
| VZ | Verizon Communications | 38.805 | 0.00 | 0.00 | -0.125 | -0.32 % | 7,380,890 | 13:37:39 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.76 | 17.77 | 0.23 | 1.31 % | 4,368,332 | 13:37:35 |
| XOM | Exxon Mobil | 115.29 | 0.00 | 0.00 | -0.95 | -0.82 % | 12,449,953 | 13:37:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
